American Financial - Részvényárfolyam

Részvényárfolyam
124.07
Napi Változás
-0.89 -0.71%
Havi
-5.40%
Évi
7.65%
Q2 Előrejelzés
127.37
Ár Chg Nap Év Dátum
Tokio Marine 5,444.00 -28.00 -0.51% 61.98% 2024-06-14
Arch Capital 97.22 -1.94 -1.95% 38.58% 2024-06-14
American Financial 124.07 -0.89 -0.71% 7.65% 2024-06-14
AIG 73.44 -0.57 -0.77% 29.71% 2024-06-14
Assurant 165.47 -2.55 -1.52% 28.52% 2024-06-14
Arthur J. Gallagher 258.15 -2.62 -1.00% 20.84% 2024-06-14
Allstate 157.01 -3.58 -2.23% 42.04% 2024-06-14
AON 295.19 -0.08 -0.03% -10.83% 2024-06-14
Brown & Brown 89.98 -0.57 -0.62% 36.23% 2024-06-14
Chubb 259.47 -3.57 -1.36% 35.66% 2024-06-14
Cincinnati Financial 112.34 -1.34 -1.18% 11.89% 2024-06-14
CNA Financial 43.27 -0.11 -0.25% 13.15% 2024-06-14
Fairfax Financial 1,526.56 5.76 0.38% 54.23% 2024-06-14
Genworth Financial 5.94 -0.06 -1.00% 12.08% 2024-06-14
Hartford Financial Services 99.53 -0.04 -0.04% 40.90% 2024-06-14
Horace Mann Educators 32.82 -0.57 -1.71% 10.73% 2024-06-14
Kemper 57.27 -0.61 -1.05% 29.24% 2024-06-14
Loews 73.80 -0.34 -0.46% 25.42% 2024-06-14
Lincoln National 30.48 -0.64 -2.04% 24.69% 2024-06-14
MetLife 68.57 -0.14 -0.20% 24.30% 2024-06-14
Markel 1,544.38 -5.89 -0.38% 15.38% 2024-06-14
Marsh & McLennan Companies 208.71 -0.89 -0.42% 15.61% 2024-06-14
Progressive 204.22 0.27 0.13% 59.10% 2024-06-14
ProAssurance 12.44 -0.13 -1.03% -13.97% 2024-06-14
Everest Re 368.43 -6.24 -1.66% 7.02% 2024-06-14
RLI 139.52 -0.59 -0.42% 8.76% 2024-06-14
Selective 90.18 -1.42 -1.55% -8.29% 2024-06-14
Hanover 120.86 -2.18 -1.77% 6.19% 2024-06-14
Travelers Companies 205.91 -0.91 -0.44% 17.01% 2024-06-14
Voya Financial 70.62 -0.59 -0.82% -2.33% 2024-06-14
Willis Towers Watson 255.85 -0.06 -0.02% 13.64% 2024-06-13
W.R. Berkley 78.14 -0.26 -0.33% 38.20% 2024-06-14
Zurich 470.80 -2.10 -0.44% 10.00% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14